Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,260 |
3,260 |
3,360 |
3,240 |
241.637 |
| 26/09/2024 |
3,230 |
3,200 |
3,285 |
3,200 |
308.066 |
| 25/09/2024 |
3,160 |
3,150 |
3,185 |
3,110 |
168.539 |
| 24/09/2024 |
3,140 |
3,130 |
3,195 |
3,085 |
232.484 |
| 23/09/2024 |
3,120 |
3,060 |
3,155 |
3,060 |
248.422 |
| 20/09/2024 |
3,050 |
3,140 |
3,155 |
3,050 |
706.868 |
| 19/09/2024 |
3,110 |
3,090 |
3,120 |
3,015 |
234.704 |
| 18/09/2024 |
2,970 |
2,930 |
3,090 |
2,915 |
299.162 |
| 17/09/2024 |
2,920 |
3,000 |
3,010 |
2,910 |
313.531 |
| 16/09/2024 |
3,000 |
3,050 |
3,060 |
2,950 |
165.560 |
| 13/09/2024 |
3,050 |
3,030 |
3,095 |
3,009 |
213.305 |
| 12/09/2024 |
2,980 |
2,950 |
3,010 |
2,925 |
175.702 |
| 11/09/2024 |
2,930 |
2,880 |
2,940 |
2,835 |
156.419 |
| 10/09/2024 |
2,900 |
2,880 |
2,935 |
2,855 |
216.119 |
| 09/09/2024 |
2,860 |
2,900 |
2,960 |
2,860 |
186.948 |
| 06/09/2024 |
2,910 |
3,030 |
3,060 |
2,910 |
193.777 |
| 05/09/2024 |
3,020 |
3,060 |
3,070 |
3,000 |
152.766 |
| 04/09/2024 |
3,040 |
3,090 |
3,140 |
3,035 |
148.275 |
| 03/09/2024 |
3,110 |
3,350 |
3,355 |
3,110 |
273.504 |
| 30/08/2024 |
3,410 |
3,440 |
3,450 |
3,375 |
282.840 |
| 29/08/2024 |
3,430 |
3,370 |
3,499 |
3,350 |
191.799 |